Glanbia - Preço Das Ações

Preço das Ações
18.03
Mudança Diária
0.08 0.45%
Mensal
1.07%
Anual
32.09%
Q2 Previsão
18.03
Preço Chg Dia Ano Data
Agrana Beteiligungs 13.90 0.20 1.46% -20.57% 2024-05-21
Austevoll Seafood 94.20 -1.80 -1.87% 4.61% 2024-05-21
British American Tobacco 2,462.00 -14.00 -0.57% -8.08% 2024-05-21
Beiersdorf 145.33 -0.03 -0.02% 14.75% 2024-05-21
Danone 59.96 0.02 0.03% 2.67% 2024-05-21
Givaudan 4,188.00 8.00 0.19% 38.63% 2024-05-21
Glanbia 18.03 0.08 0.45% 32.09% 2024-05-21
Henkel 84.10 -0.44 -0.52% 8.52% 2024-05-21
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 2024-05-20
Imperial Brands 1,948.25 8.75 0.45% 8.87% 2024-05-21
Kerry 78.35 -0.45 -0.57% -17.79% 2024-05-21
Nestle 95.42 -1.20 -1.24% -15.53% 2024-05-21
Origin Enterprises 3.00 0.01 0.33% -18.70% 2024-05-21
Reckitt Benckiser 4,566.00 30.00 0.66% -30.01% 2024-05-21
Tate & Lyle 667.00 -10.00 -1.48% -15.84% 2024-05-21
Unilever 4,256.00 -29.00 -0.68% 0.64% 2024-05-21
Viscofan 63.10 0.30 0.48% -1.25% 2024-05-21

Preço Dia Ano Data
ISEQ 10025 12.70 0.13% 15.78% 2024-05-16